Convex Finance

CVX · 美元计价

$2.316

≈ ￥15.2856

-0.13% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.319

24H 成交量

$79.05万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GTCGitcoin	$0.24636	$0.27578	$0.23559	$657.18万	$2,127.72万	4.05%
429	HOMEHOME	$0.00538	$0.00548	$0.00529	$30.37万	$2,309.09万	1.13%
23	WLDWorldcoin	$0.4285	$0.4439	$0.4256	$2,128.56万	$16.24亿	-0.37%
564	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.49万	$2,665.02万	-0.82%
662	TFUELTheta Fuel	$0.00858	$0.0088	$0.00855	$5.90万	$6,527.83万	-1.27%
181	JTOJito	$0.4188	$0.438	$0.4151	$111.79万	$2.32亿	-2.85%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
97	TQQQBProShares UltraPro QQQ (bStock	$71.13	$72.35	$70.26	$294.76万	$1,613.85万	1.24%
61	TRUMPOfficial Trump	$1.698	$1.73	$1.68	$648.87万	$4.75亿	0.65%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.53	$7.75	$7.49	$204.28万	$12.05亿	-0.53%
400	FLUXFlux	$0.0679	$0.0695	$0.0644	$34.94万	$2,759.35万	3.82%
148	AAPLBApple (bStocks Tokenized Stock	$345.64	$348.15	$345.04	$153.05万	$546.07万	-0.25%
304	HEMIHemi	$0.00465	$0.00475	$0.0046	$51.71万	$1,967.31万	0.87%
316	WDCBWestern Digital (bStocks Token	$386.4	$389.93	$366.15	$48.62万	$277.04万	0.63%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.37万	$2.07亿	-0.96%
156	ALTAltLayer	$0.00671	$0.00683	$0.00634	$144.60万	$4,883.23万	5.67%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%