Civic

CVC · 美元计价

$0.02409

≈ ￥0.158994

-2.11% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02461

24H 成交量

$27.46万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GTCGitcoin	$0.24622	$0.27578	$0.23688	$661.75万	$2,143.38万	1.77%
400	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.55万	$2,383.26万	3.01%
20	WLDWorldcoin	$0.4405	$0.4439	$0.4172	$2,478.08万	$16.28亿	0.50%
518	GGravity (by Galxe)	$0.0037	$0.00373	$0.00363	$18.27万	$2,650.61万	0.00%
659	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.10万	$6,504.16万	-0.12%
179	JTOJito	$0.4338	$0.438	$0.4151	$119.72万	$2.27亿	-0.09%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
112	TQQQBProShares UltraPro QQQ (bStock	$71.98	$72.47	$70.85	$231.56万	$1,381.68万	1.05%
62	TRUMPOfficial Trump	$1.74	$1.74	$1.69	$632.19万	$4.82亿	2.53%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
115	ETC以太经典	$7.64	$7.75	$7.49	$216.68万	$11.99亿	0.53%
391	FLUXFlux	$0.0684	$0.0695	$0.0652	$35.59万	$2,868.92万	4.91%
148	AAPLBApple (bStocks Tokenized Stock	$344.52	$347.91	$344.16	$153.73万	$538.66万	-0.86%
343	HEMIHemi	$0.00475	$0.00475	$0.00463	$44.63万	$1,986.89万	1.50%
323	WDCBWestern Digital (bStocks Token	$394.76	$397.28	$366.15	$48.62万	$288.59万	3.78%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.28万	$2.05亿	-0.48%
147	ALTAltLayer	$0.00673	$0.00683	$0.00645	$154.12万	$463.56万	3.54%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%