Chromia

CHR · 美元计价

$0.01778

≈ ￥0.117348

-0.22% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.01853

24H 最低

$0.01775

今日开盘

$0.01782

24H 成交量

$24.10万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GTCGitcoin	$0.23569	$0.27578	$0.23	$683.08万	$2,093.26万	-3.73%
357	HOMEHOME	$0.00557	$0.00561	$0.0053	$41.77万	$2,435.61万	4.11%
20	WLDWorldcoin	$0.4359	$0.4538	$0.4172	$2,687.64万	$16.32亿	-0.71%
519	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.45万	$2,678.92万	-0.54%
664	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.41万	$6,497.87万	-0.23%
169	JTOJito	$0.4321	$0.4421	$0.4151	$137.96万	$2.33亿	-0.21%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
99	TQQQBProShares UltraPro QQQ (bStock	$70.55	$73.59	$69.71	$321.10万	$1,375.28万	-1.05%
64	TRUMPOfficial Trump	$1.724	$1.76	$1.69	$646.54万	$4.87亿	1.41%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
117	ETC以太经典	$7.59	$7.75	$7.49	$225.43万	$12.08亿	-0.78%
411	FLUXFlux	$0.068	$0.0695	$0.0655	$33.05万	$2,870.37万	2.87%
146	AAPLBApple (bStocks Tokenized Stock	$346.42	$347.91	$343.89	$161.22万	$556.77万	-0.21%
372	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.34万	$2,007.20万	0.43%
347	WDCBWestern Digital (bStocks Token	$388.75	$398.02	$375.20	$43.58万	$288.71万	2.88%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.06万	$2.06亿	-0.64%
148	ALTAltLayer	$0.0066	$0.00683	$0.00651	$158.05万	$477.66万	0.76%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%