CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	GTCGitcoin	$0.25808	$0.27578	$0.22913	$523.72万	$2,127.72万	11.32%
342	HOMEHOME	$0.00542	$0.00548	$0.00515	$42.95万	$2,309.09万	4.84%
21	WLDWorldcoin	$0.4384	$0.4439	$0.4249	$2,178.22万	$16.24亿	0.81%
514	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.98万	$2,665.02万	1.65%
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.56万	$6,527.83万	1.04%
226	JTOJito	$0.428	$0.438	$0.4231	$80.45万	$2.32亿	-0.33%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$71.92	$72.35	$68.22	$352.40万	$1,613.85万	4.70%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$672.75万	$4.75亿	2.62%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
122	ETC以太经典	$7.68	$7.75	$7.46	$205.20万	$12.05亿	1.99%
483	FLUXFlux	$0.0676	$0.0676	$0.0613	$22.23万	$2,759.35万	9.03%
140	AAPLBApple (bStocks Tokenized Stock	$346.63	$348.15	$342.60	$164.70万	$546.07万	0.81%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.46万	$1,967.31万	3.06%
333	WDCBWestern Digital (bStocks Token	$384.45	$388.00	$355.89	$44.64万	$277.04万	7.38%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.98万	$2.07亿	1.28%
176	ALTAltLayer	$0.0067	$0.00683	$0.00626	$119.37万	$4,883.23万	5.35%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%