Conflux

CFX · 美元计价

$0.04812

≈ ￥0.317592

1.88% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.04854

24H 最低

$0.04717

今日开盘

$0.04723

24H 成交量

$52.88万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	GTCGitcoin	$0.26218	$0.27578	$0.23014	$570.12万	$2,127.72万	12.61%
403	HOMEHOME	$0.00541	$0.00548	$0.00517	$34.31万	$2,309.09万	4.64%
21	WLDWorldcoin	$0.4384	$0.4439	$0.4249	$2,083.92万	$16.24亿	1.67%
533	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.76万	$2,665.02万	3.06%
663	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.35万	$6,527.83万	1.15%
224	JTOJito	$0.4267	$0.438	$0.4254	$82.29万	$2.32亿	0.09%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.35	$68.75	$358.74万	$1,613.85万	4.80%
61	TRUMPOfficial Trump	$1.718	$1.73	$1.67	$673.26万	$4.75亿	2.45%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.65	$7.75	$7.48	$200.50万	$12.05亿	2.00%
468	FLUXFlux	$0.067	$0.0688	$0.0616	$23.73万	$2,759.35万	8.77%
143	AAPLBApple (bStocks Tokenized Stock	$345.84	$348.15	$342.61	$164.45万	$546.07万	0.86%
303	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.73万	$1,967.31万	3.73%
331	WDCBWestern Digital (bStocks Token	$388.35	$388.57	$357.69	$44.89万	$277.04万	8.27%
262	RUNETHORChain	$0.632	$0.633	$0.621	$64.13万	$2.07亿	1.77%
174	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.25万	$4,883.23万	4.72%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%