Chainbase

C · 美元计价

$0.0813

≈ ￥0.53658

1.63% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.08

24H 成交量

$13.31万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	GTCGitcoin	$0.2622	$0.27578	$0.23351	$626.69万	$2,127.72万	12.29%
405	HOMEHOME	$0.00537	$0.00548	$0.00522	$33.83万	$2,309.09万	2.68%
21	WLDWorldcoin	$0.4364	$0.4439	$0.4249	$2,091.54万	$16.24亿	1.23%
540	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.35万	$2,665.02万	3.06%
665	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.32万	$6,527.83万	1.15%
219	JTOJito	$0.4277	$0.438	$0.426	$85.02万	$2.32亿	0.19%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.99	$352.55万	$1,613.85万	3.77%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.67	$661.04万	$4.75亿	2.81%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
126	ETC以太经典	$7.63	$7.75	$7.48	$198.03万	$12.05亿	1.87%
378	FLUXFlux	$0.0681	$0.0695	$0.0616	$37.57万	$2,759.35万	10.37%
146	AAPLBApple (bStocks Tokenized Stock	$346.11	$348.15	$342.83	$161.34万	$546.07万	0.92%
306	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.21万	$1,967.31万	4.18%
330	WDCBWestern Digital (bStocks Token	$387.03	$389.93	$357.69	$45.74万	$277.04万	7.39%
254	RUNETHORChain	$0.63	$0.633	$0.621	$69.66万	$2.07亿	1.29%
166	ALTAltLayer	$0.00658	$0.00683	$0.0063	$127.92万	$4,883.23万	3.46%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%