比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GTCGitcoin	$0.24707	$0.27578	$0.2368	$653.76万	$2,127.72万	2.97%
425	HOMEHOME	$0.00543	$0.00548	$0.00529	$29.99万	$2,309.09万	1.88%
22	WLDWorldcoin	$0.4347	$0.4439	$0.4256	$2,120.66万	$16.24亿	-0.69%
562	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.33万	$2,665.02万	-0.81%
659	TFUELTheta Fuel	$0.00864	$0.0088	$0.00855	$5.90万	$6,527.83万	-0.46%
190	JTOJito	$0.4222	$0.438	$0.4151	$102.62万	$2.32亿	-2.58%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
101	TQQQBProShares UltraPro QQQ (bStock	$71.35	$72.35	$70.61	$273.60万	$1,613.85万	0.81%
60	TRUMPOfficial Trump	$1.707	$1.73	$1.69	$640.32万	$4.75亿	0.83%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.56	$7.75	$7.49	$201.51万	$12.05亿	-0.53%
421	FLUXFlux	$0.0674	$0.0695	$0.0644	$31.09万	$2,759.35万	2.28%
156	AAPLBApple (bStocks Tokenized Stock	$345.91	$347.96	$345.04	$143.19万	$546.07万	-0.52%
367	HEMIHemi	$0.00468	$0.00475	$0.00463	$38.39万	$1,967.31万	0.43%
326	WDCBWestern Digital (bStocks Token	$391.15	$392.35	$366.15	$46.51万	$277.04万	2.42%
217	RUNETHORChain	$0.624	$0.633	$0.619	$84.16万	$2.07亿	-0.80%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.47万	$4,883.23万	4.36%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%