Bancor Network

BNT · 美元计价

$0.2925

≈ ￥1.9305

-2.24% (-$0.01)

更新于 2026-10-29 10:30:02

24H 最高

$0.3039

24H 最低

$0.2922

今日开盘

$0.2992

24H 成交量

$6.98万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	GTCGitcoin	$0.23413	$0.27578	$0.23	$633.89万	$2,093.26万	-10.50%
321	HOMEHOME	$0.00546	$0.00561	$0.0053	$52.75万	$2,435.61万	2.44%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4138	$2,981.53万	$16.32亿	-4.98%
478	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$24.37万	$2,678.92万	-3.50%
667	TFUELTheta Fuel	$0.00856	$0.0088	$0.00851	$6.48万	$6,497.87万	-2.28%
147	JTOJito	$0.4057	$0.4421	$0.4056	$163.64万	$2.33亿	-6.65%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
95	TQQQBProShares UltraPro QQQ (bStock	$69.07	$73.59	$68.92	$333.82万	$1,375.28万	-3.26%
66	TRUMPOfficial Trump	$1.671	$1.76	$1.67	$662.07万	$4.87亿	-2.57%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
109	ETC以太经典	$7.38	$7.75	$7.32	$284.40万	$12.08亿	-3.91%
401	FLUXFlux	$0.0679	$0.0695	$0.0655	$35.06万	$2,870.37万	2.72%
153	AAPLBApple (bStocks Tokenized Stock	$346.76	$347.91	$343.89	$156.56万	$556.77万	-0.06%
345	HEMIHemi	$0.00459	$0.0048	$0.00456	$46.81万	$2,007.20万	-2.75%
346	WDCBWestern Digital (bStocks Token	$380.55	$398.02	$375.20	$46.33万	$288.71万	0.44%
174	RUNETHORChain	$0.608	$0.633	$0.607	$131.87万	$2.06亿	-3.49%
149	ALTAltLayer	$0.00642	$0.00683	$0.00637	$160.01万	$477.66万	-3.75%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%