Biconomy

BICO · 美元计价

$0.01747

≈ ￥0.115302

13.22% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.01824

24H 最低

$0.01539

今日开盘

$0.01543

24H 成交量

$132.28万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	GTCGitcoin	$0.2386	$0.27578	$0.23688	$663.30万	$2,143.38万	-1.60%
377	HOMEHOME	$0.00554	$0.00559	$0.0053	$38.50万	$2,383.26万	3.75%
19	WLDWorldcoin	$0.4363	$0.4538	$0.4172	$2,672.05万	$16.28亿	-0.52%
524	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
661	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.51万	$6,504.16万	-0.46%
172	JTOJito	$0.431	$0.4421	$0.4151	$135.82万	$2.27亿	-0.42%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
99	TQQQBProShares UltraPro QQQ (bStock	$69.84	$73.59	$69.71	$317.71万	$1,381.68万	-2.08%
63	TRUMPOfficial Trump	$1.725	$1.76	$1.69	$650.08万	$4.82亿	1.29%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
116	ETC以太经典	$7.58	$7.75	$7.49	$231.11万	$11.99亿	-0.79%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.48万	$2,868.92万	2.11%
144	AAPLBApple (bStocks Tokenized Stock	$345.68	$347.91	$343.89	$165.34万	$538.66万	-0.57%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.02万	$1,986.89万	-0.21%
348	WDCBWestern Digital (bStocks Token	$384.91	$398.02	$375.05	$44.40万	$288.59万	2.09%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.69万	$2.05亿	-0.80%
153	ALTAltLayer	$0.00669	$0.00683	$0.00647	$152.92万	$463.56万	3.08%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%