Band

BAND · 美元计价

$0.2116

≈ ￥1.3966

2.97% ($0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.2185

24H 最低

$0.2046

今日开盘

$0.2055

24H 成交量

$16.84万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GTCGitcoin	$0.24732	$0.27578	$0.23559	$656.22万	$2,127.72万	4.91%
429	HOMEHOME	$0.00539	$0.00548	$0.00529	$29.95万	$2,309.09万	1.32%
23	WLDWorldcoin	$0.4309	$0.4439	$0.4256	$2,139.09万	$16.24亿	-0.09%
565	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.33万	$2,665.02万	-0.54%
661	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.92万	$6,527.83万	-0.12%
180	JTOJito	$0.4202	$0.438	$0.4151	$111.51万	$2.32亿	-2.51%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
97	TQQQBProShares UltraPro QQQ (bStock	$71.3	$72.35	$70.41	$288.71万	$1,613.85万	1.11%
61	TRUMPOfficial Trump	$1.708	$1.73	$1.68	$646.34万	$4.75亿	1.37%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.55	$7.75	$7.49	$204.08万	$12.05亿	-0.13%
408	FLUXFlux	$0.0677	$0.0695	$0.0644	$33.86万	$2,759.35万	1.81%
149	AAPLBApple (bStocks Tokenized Stock	$345.8	$348.15	$345.04	$150.37万	$546.07万	-0.52%
349	HEMIHemi	$0.00465	$0.00475	$0.0046	$40.67万	$1,967.31万	0.65%
324	WDCBWestern Digital (bStocks Token	$390.13	$390.45	$366.15	$47.18万	$277.04万	1.80%
219	RUNETHORChain	$0.623	$0.633	$0.619	$84.49万	$2.07亿	-0.64%
154	ALTAltLayer	$0.00672	$0.00683	$0.00636	$145.29万	$4,883.23万	5.50%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%