AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.24

≈ ￥390.984

5.84% ($3.27)

更新于 2026-10-28 16:45:02

24H 最高

$59.93

24H 最低

$54.81

今日开盘

$55.97

24H 成交量

$113.05万

流通市值

$355.31万

24H 涨跌额

($3.27)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GTCGitcoin	$0.26076	$0.26529	$0.22913	$472.84万	$2,127.72万	12.14%
347	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.53万	$2,309.09万	4.44%
21	WLDWorldcoin	$0.4405	$0.4439	$0.4249	$2,135.69万	$16.24亿	1.29%
515	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.90万	$2,665.02万	2.21%
665	TFUELTheta Fuel	$0.00872	$0.0088	$0.00856	$5.41万	$6,527.83万	0.12%
233	JTOJito	$0.4312	$0.438	$0.4231	$77.51万	$2.32亿	0.21%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$71.93	$72.35	$67.95	$353.41万	$1,613.85万	5.83%
61	TRUMPOfficial Trump	$1.726	$1.73	$1.66	$668.71万	$4.75亿	2.80%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
122	ETC以太经典	$7.7	$7.75	$7.46	$204.29万	$12.05亿	2.12%
490	FLUXFlux	$0.067	$0.0676	$0.0613	$21.39万	$2,759.35万	8.07%
136	AAPLBApple (bStocks Tokenized Stock	$346.92	$348.15	$342.60	$170.97万	$546.07万	1.03%
306	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.60万	$1,967.31万	2.83%
338	WDCBWestern Digital (bStocks Token	$383.16	$388.00	$354.91	$44.28万	$277.04万	7.96%
264	RUNETHORChain	$0.633	$0.633	$0.618	$65.29万	$2.07亿	1.61%
175	ALTAltLayer	$0.00666	$0.00683	$0.00626	$120.31万	$4,883.23万	3.74%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%