阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	GTCGitcoin	$0.2628	$0.27578	$0.23475	$631.14万	$2,127.72万	11.65%
407	HOMEHOME	$0.00535	$0.00548	$0.00522	$33.87万	$2,309.09万	2.29%
21	WLDWorldcoin	$0.4325	$0.4439	$0.4249	$2,143.98万	$16.24亿	0.23%
541	GGravity (by Galxe)	$0.00369	$0.00373	$0.0036	$16.34万	$2,665.02万	2.50%
666	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.32万	$6,527.83万	1.39%
215	JTOJito	$0.4242	$0.438	$0.424	$87.41万	$2.32亿	-0.87%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$71.98	$72.35	$68.99	$353.03万	$1,613.85万	3.78%
60	TRUMPOfficial Trump	$1.716	$1.73	$1.67	$661.52万	$4.75亿	2.57%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
127	ETC以太经典	$7.6	$7.75	$7.49	$200.46万	$12.05亿	1.47%
374	FLUXFlux	$0.0676	$0.0695	$0.0619	$38.16万	$2,759.35万	9.21%
147	AAPLBApple (bStocks Tokenized Stock	$346.24	$348.15	$342.83	$161.62万	$546.07万	0.94%
310	HEMIHemi	$0.00472	$0.00475	$0.00454	$50.17万	$1,967.31万	3.97%
330	WDCBWestern Digital (bStocks Token	$386.95	$389.93	$357.69	$45.76万	$277.04万	7.53%
252	RUNETHORChain	$0.628	$0.633	$0.622	$71.05万	$2.07亿	0.97%
165	ALTAltLayer	$0.00661	$0.00683	$0.0063	$129.69万	$4,883.23万	3.77%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%