Arweave

AR · 美元计价

$3.567

≈ ￥23.5422

1.57% ($0.06)

更新于 2026-10-29 06:10:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.512

24H 成交量

$113.27万

流通市值

$2.29亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	GTCGitcoin	$0.2456	$0.27578	$0.23688	$667.04万	$2,143.38万	1.30%
398	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.15万	$2,383.26万	3.96%
19	WLDWorldcoin	$0.4376	$0.4538	$0.4172	$2,656.53万	$16.28亿	0.64%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.76万	$2,650.61万	0.27%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.40万	$6,504.16万	0.00%
173	JTOJito	$0.4333	$0.4421	$0.4151	$134.24万	$2.27亿	0.28%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
99	TQQQBProShares UltraPro QQQ (bStock	$70.36	$73.59	$70.12	$293.50万	$1,381.68万	-1.00%
62	TRUMPOfficial Trump	$1.735	$1.76	$1.69	$660.79万	$4.82亿	2.54%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
119	ETC以太经典	$7.63	$7.75	$7.49	$225.10万	$11.99亿	0.40%
403	FLUXFlux	$0.0679	$0.0695	$0.0655	$34.81万	$2,868.92万	2.88%
144	AAPLBApple (bStocks Tokenized Stock	$344.89	$347.91	$343.89	$166.03万	$538.66万	-0.72%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.53万	$1,986.89万	0.21%
349	WDCBWestern Digital (bStocks Token	$387.21	$398.02	$373.52	$44.16万	$288.59万	3.30%
196	RUNETHORChain	$0.625	$0.633	$0.619	$107.41万	$2.05亿	-0.79%
150	ALTAltLayer	$0.00673	$0.00683	$0.00646	$154.59万	$463.56万	3.38%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%