Aptos

APT · 美元计价

$0.6872

≈ ￥4.5355

0.04% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.6869

24H 成交量

$445.32万

流通市值

$6.07亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GTCGitcoin	$0.24708	$0.27578	$0.2368	$652.72万	$2,127.72万	2.11%
425	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.06万	$2,309.09万	2.06%
23	WLDWorldcoin	$0.4314	$0.4439	$0.4256	$2,109.72万	$16.24亿	-0.76%
561	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.38万	$2,665.02万	-0.54%
660	TFUELTheta Fuel	$0.00864	$0.0088	$0.00855	$5.90万	$6,527.83万	-0.46%
189	JTOJito	$0.4216	$0.438	$0.4151	$102.55万	$2.32亿	-2.45%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
102	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.62	$266.38万	$1,613.85万	1.06%
61	TRUMPOfficial Trump	$1.703	$1.73	$1.69	$640.88万	$4.75亿	0.95%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.54	$7.75	$7.49	$201.43万	$12.05亿	-0.66%
421	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.06万	$2,759.35万	3.35%
155	AAPLBApple (bStocks Tokenized Stock	$345.7	$347.96	$345.04	$143.30万	$546.07万	-0.51%
370	HEMIHemi	$0.00466	$0.00475	$0.00463	$38.03万	$1,967.31万	0.65%
326	WDCBWestern Digital (bStocks Token	$391.12	$392.35	$366.15	$46.70万	$277.04万	2.19%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.30万	$2.07亿	-0.80%
153	ALTAltLayer	$0.0067	$0.00683	$0.00638	$145.88万	$4,883.23万	4.36%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%