Api3

API3 · 美元计价

$0.2613

≈ ￥1.7246

6.18% ($0.02)

更新于 2026-10-28 19:35:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2461

24H 成交量

$92.38万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	GTCGitcoin	$0.26645	$0.27578	$0.2315	$610.47万	$2,127.72万	14.95%
406	HOMEHOME	$0.00537	$0.00548	$0.00522	$33.67万	$2,309.09万	2.68%
21	WLDWorldcoin	$0.4379	$0.4439	$0.4249	$2,092.70万	$16.24亿	1.32%
536	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.54万	$2,665.02万	2.78%
664	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.35万	$6,527.83万	1.15%
221	JTOJito	$0.4289	$0.438	$0.426	$84.02万	$2.32亿	0.12%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$71.95	$72.35	$68.99	$347.85万	$1,613.85万	3.97%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$658.83万	$4.75亿	2.92%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
128	ETC以太经典	$7.64	$7.75	$7.48	$197.17万	$12.05亿	1.87%
384	FLUXFlux	$0.0687	$0.0695	$0.0616	$36.35万	$2,759.35万	10.81%
145	AAPLBApple (bStocks Tokenized Stock	$345.86	$348.15	$342.83	$162.50万	$546.07万	0.78%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.28万	$1,967.31万	3.72%
330	WDCBWestern Digital (bStocks Token	$387.94	$389.93	$357.69	$45.16万	$277.04万	7.51%
255	RUNETHORChain	$0.631	$0.633	$0.621	$69.52万	$2.07亿	1.28%
169	ALTAltLayer	$0.00659	$0.00683	$0.0063	$127.34万	$4,883.23万	3.78%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%