阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 12:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	GTCGitcoin	$0.23947	$0.27578	$0.23	$625.77万	$2,093.26万	0.02%
295	HOMEHOME	$0.00545	$0.00561	$0.0053	$59.28万	$2,435.61万	2.64%
20	WLDWorldcoin	$0.4146	$0.4538	$0.4111	$3,057.71万	$16.32亿	-5.56%
448	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$28.18万	$2,678.92万	-3.50%
672	TFUELTheta Fuel	$0.00852	$0.00878	$0.00849	$5.92万	$6,497.87万	-1.96%
137	JTOJito	$0.4021	$0.4421	$0.399	$184.38万	$2.33亿	-7.46%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.75	$362.53万	$1,375.28万	-3.58%
66	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$672.83万	$4.87亿	-2.38%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
109	ETC以太经典	$7.37	$7.73	$7.32	$281.28万	$12.08亿	-4.16%
388	FLUXFlux	$0.0674	$0.0695	$0.0655	$37.28万	$2,870.37万	2.12%
152	AAPLBApple (bStocks Tokenized Stock	$346.71	$347.91	$343.89	$157.00万	$556.77万	-0.03%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.13万	$2,007.20万	-2.76%
344	WDCBWestern Digital (bStocks Token	$380.8	$398.02	$375.20	$47.25万	$288.71万	-0.87%
171	RUNETHORChain	$0.606	$0.633	$0.605	$139.91万	$2.06亿	-3.96%
151	ALTAltLayer	$0.00653	$0.00683	$0.00637	$158.35万	$477.66万	-2.83%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%