Advanced Micro Devices (bStock

AMDB · 美元计价

$568.48

≈ ￥3751.97

7.49% ($39.60)

更新于 2026-10-28 13:50:01

24H 最高

$570.87

24H 最低

$525.88

今日开盘

$528.88

24H 成交量

$291.30万

流通市值

$1,259.97万

24H 涨跌额

($39.60)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	GTCGitcoin	$0.24113	$0.26529	$0.22913	$416.49万	$2,127.72万	2.43%
372	HOMEHOME	$0.00535	$0.00542	$0.00515	$37.81万	$2,309.09万	2.29%
21	WLDWorldcoin	$0.4342	$0.4439	$0.4249	$2,119.20万	$16.24亿	-0.82%
515	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.87万	$2,665.02万	0.82%
669	TFUELTheta Fuel	$0.00863	$0.0088	$0.00856	$5.08万	$6,527.83万	-0.23%
257	JTOJito	$0.4292	$0.438	$0.4231	$67.98万	$2.32亿	0.16%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
97	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.11	$67.53	$334.59万	$1,613.85万	5.42%
61	TRUMPOfficial Trump	$1.709	$1.73	$1.66	$670.49万	$4.75亿	1.42%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.64	$7.75	$7.46	$196.27万	$12.05亿	1.19%
500	FLUXFlux	$0.0658	$0.0676	$0.0613	$20.30万	$2,759.35万	5.96%
135	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.60	$170.99万	$546.07万	1.10%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.28万	$1,967.31万	2.39%
339	WDCBWestern Digital (bStocks Token	$380.8	$388.00	$352.81	$43.10万	$277.04万	7.22%
244	RUNETHORChain	$0.629	$0.633	$0.618	$73.64万	$2.07亿	0.64%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$103.50万	$4,883.23万	2.62%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%