heyAura

ADX · 美元计价

$0.0603

≈ ￥0.39798

9.24% ($0.01)

更新于 2026-10-29 09:10:02

24H 最高

$0.0649

24H 最低

$0.0549

今日开盘

$0.0552

24H 成交量

$105.32万

流通市值

$857.02万

24H 涨跌额

($0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	GTCGitcoin	$0.23643	$0.27578	$0.23	$679.74万	$2,093.26万	-3.00%
344	HOMEHOME	$0.00556	$0.00561	$0.0053	$44.90万	$2,435.61万	3.93%
20	WLDWorldcoin	$0.4318	$0.4538	$0.4172	$2,718.72万	$16.32亿	-1.57%
516	GGravity (by Galxe)	$0.00368	$0.00375	$0.00363	$19.57万	$2,678.92万	-0.81%
664	TFUELTheta Fuel	$0.00861	$0.0088	$0.00854	$6.29万	$6,497.87万	-0.69%
167	JTOJito	$0.4273	$0.4421	$0.4151	$139.10万	$2.33亿	-1.18%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
100	TQQQBProShares UltraPro QQQ (bStock	$70.36	$73.59	$69.71	$321.19万	$1,375.28万	-1.29%
65	TRUMPOfficial Trump	$1.713	$1.76	$1.69	$644.14万	$4.87亿	0.59%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
117	ETC以太经典	$7.56	$7.75	$7.49	$226.88万	$12.08亿	-1.18%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.71万	$2,870.37万	2.57%
146	AAPLBApple (bStocks Tokenized Stock	$346.87	$347.91	$343.89	$160.94万	$556.77万	-0.01%
366	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.83万	$2,007.20万	0.00%
345	WDCBWestern Digital (bStocks Token	$386.45	$398.02	$375.20	$44.63万	$288.71万	1.97%
191	RUNETHORChain	$0.622	$0.633	$0.619	$109.39万	$2.06亿	-0.96%
149	ALTAltLayer	$0.00661	$0.00683	$0.00654	$156.08万	$477.66万	1.07%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%